CRH - Aktienkurs

Aktienkurs
93.30
Täglich Wechseln
1.50 1.63%
Monatlich
2.54%
Jährlich
29.49%
Q3 Prognose
91.47

Preis Chg Tag Jahr Datum
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Buzzi Unicem 46.50 -0.56 -1.19% 29.09% 2025-07-01
CRH 93.30 1.50 1.63% 29.49% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
International Paper 49.45 2.62 5.59% 13.69% 2025-07-01
Holcim 58.40 -0.50 -0.85% -25.55% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Saint-Gobain 97.96 -1.68 -1.69% 31.49% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Skanska 220.80 0.60 0.27% 18.81% 2025-07-01
Titan Cement International 37.40 -0.80 -2.09% 30.77% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
United States Lime Minerals 102.43 2.63 2.64% -70.80% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Wienerberger 31.06 -0.56 -1.77% 0.71% 2025-07-01
Advanced Drainage Systems 119.62 4.76 4.14% -22.76% 2025-07-01